| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:42:34 AM | 7.680 | 0 |
| 2024-11-14 | 9:42:40 AM | 7.510 | 0 |
| 2024-11-14 | 8:00:48 AM | 7.440 | 0 |
| 2024-11-13 | 9:41:15 PM | 7.630 | 0 |
| 2024-11-13 | 7:42:35 PM | 7.650 | 0 |
| 2024-11-13 | 5:42:35 PM | 7.760 | 0 |
| 2024-11-13 | 3:41:54 PM | 7.530 | 0 |
| 2024-11-13 | 1:41:23 PM | 7.320 | 0 |
| 2024-11-13 | 11:41:53 AM | 7.320 | 0 |
| 2024-11-13 | 9:41:51 AM | 7.270 | 0 |
| 2024-11-13 | 8:02:06 AM | 7.230 | 0 |
| 2024-11-12 | 9:42:04 PM | 7.370 | 0 |
| 2024-11-12 | 7:41:46 PM | 7.350 | 0 |