UC TUR.WAR.OP.END. BYNN/ DE000HD30QS9 /
| 17/07/2024 17:46:00 | Var. +0.1400 | Volume | Denaro18:20:19 | Lettera18:20:19 | Max | Min |
|---|---|---|---|---|---|---|
| 5.1100EUR | +2.82% | - Fatturato: - |
5.0100Quantità in denaro: 1,000 | 5.1600Quantità in lettera: 1,000 | 5.1100 | 4.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 17:46:00 | 5.1100 | 0 |
| 17/07/2024 | 15:46:57 | 5.1100 | 0 |
| 17/07/2024 | 13:45:57 | 4.8000 | 0 |
| 17/07/2024 | 11:46:09 | 4.9600 | 0 |
| 17/07/2024 | 09:46:40 | 4.9900 | 0 |
| 17/07/2024 | 09:02:04 | 4.9700 | 0 |
| 16/07/2024 | 21:45:09 | 4.9700 | 0 |
| 16/07/2024 | 19:45:21 | 4.9600 | 0 |
| 16/07/2024 | 17:45:11 | 4.9600 | 0 |
| 16/07/2024 | 15:45:17 | 4.8600 | 0 |
| 16/07/2024 | 13:46:30 | 4.9000 | 0 |
| 16/07/2024 | 11:46:50 | 5.0300 | 0 |
| 16/07/2024 | 09:45:02 | 5.0700 | 0 |
Tutte le quotazioni in EUR
