| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:45:14 PM | 5.1200 | 0 |
| 2024-07-15 | 7:45:36 PM | 5.1200 | 0 |
| 2024-07-15 | 5:46:21 PM | 5.1200 | 0 |
| 2024-07-15 | 3:46:40 PM | 5.0800 | 0 |
| 2024-07-15 | 1:46:53 PM | 5.1600 | 0 |
| 2024-07-15 | 11:46:43 AM | 5.3400 | 0 |
| 2024-07-15 | 9:46:49 AM | 5.0500 | 0 |
| 2024-07-15 | 9:01:18 AM | 5.1500 | 0 |
| 2024-07-12 | 9:45:11 PM | 5.1900 | 0 |
| 2024-07-12 | 7:45:08 PM | 5.1900 | 0 |
| 2024-07-12 | 5:45:23 PM | 5.1700 | 0 |