UC TUR.WAR.OP.END. BRYN/ DE000HD296K2 /
| 17/07/2024 11:41:24 | Chg. +0.1100 | Volume | Bid13:21:16 | Ask13:21:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | +2.58% | - Turnover: - |
4.1600Bid Size: 45,000 | 4.2100Ask Size: 45,000 | 4.3900 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:41:24 | 4.3700 | 0 |
| 17/07/2024 | 09:40:49 | 4.3900 | 0 |
| 17/07/2024 | 08:00:48 | 4.3900 | 0 |
| 16/07/2024 | 21:42:04 | 4.2600 | 0 |
| 16/07/2024 | 19:41:46 | 4.1500 | 0 |
| 16/07/2024 | 17:40:55 | 4.1800 | 0 |
| 16/07/2024 | 15:40:29 | 4.2500 | 0 |
| 16/07/2024 | 15:37:22 | 4.2100 | 72 |
| 16/07/2024 | 13:41:08 | 4.1500 | 0 |
| 16/07/2024 | 12:57:28 | 4.1500 | 72 |
| 16/07/2024 | 11:40:04 | 4.1000 | 0 |
| 16/07/2024 | 09:40:38 | 4.0200 | 0 |
| 16/07/2024 | 08:01:18 | 4.0200 | 0 |
All quotes in EUR
