| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:24 PM | 3.9500 | 0 |
| 2024-07-15 | 7:40:35 PM | 3.8300 | 0 |
| 2024-07-15 | 5:42:01 PM | 3.8500 | 0 |
| 2024-07-15 | 3:42:09 PM | 3.3800 | 0 |
| 2024-07-15 | 1:42:00 PM | 3.2800 | 0 |
| 2024-07-15 | 11:40:30 AM | 3.2800 | 0 |
| 2024-07-15 | 9:40:34 AM | 3.2500 | 0 |
| 2024-07-15 | 8:02:08 AM | 3.2800 | 0 |
| 2024-07-12 | 9:40:40 PM | 3.2900 | 0 |
| 2024-07-12 | 7:40:48 PM | 3.3000 | 0 |
| 2024-07-12 | 5:40:18 PM | 3.0100 | 0 |
| 2024-07-12 | 3:42:04 PM | 3.0300 | 0 |
| 2024-07-12 | 1:40:58 PM | 2.6900 | 0 |