UC TUR.WAR.OP.END. BRYN/ DE000HD296K2 /
| 2024-07-17 9:40:49 AM | Chg. +0.1300 | Volume | Bid10:52:00 AM | Ask10:52:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | +3.05% | - Turnover: - |
4.1900Bid Size: 20,000 | 4.2500Ask Size: 20,000 | 4.3900 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:49 AM | 4.3900 | 0 |
| 2024-07-17 | 8:00:48 AM | 4.3900 | 0 |
| 2024-07-16 | 9:42:04 PM | 4.2600 | 0 |
| 2024-07-16 | 7:41:46 PM | 4.1500 | 0 |
| 2024-07-16 | 5:40:55 PM | 4.1800 | 0 |
| 2024-07-16 | 3:40:29 PM | 4.2500 | 0 |
| 2024-07-16 | 3:37:22 PM | 4.2100 | 72 |
| 2024-07-16 | 1:41:08 PM | 4.1500 | 0 |
| 2024-07-16 | 12:57:28 PM | 4.1500 | 72 |
| 2024-07-16 | 11:40:04 AM | 4.1000 | 0 |
| 2024-07-16 | 9:40:38 AM | 4.0200 | 0 |
| 2024-07-16 | 8:01:18 AM | 4.0200 | 0 |
| 2024-07-15 | 9:40:24 PM | 3.9500 | 0 |
All quotes in EUR
