UC TUR.WAR.OP.END. AP3/ DE000HD2JN14 /
| 2024-08-01 9:41:20 AM | Chg. -0.280 | Volume | Bid11:40:40 AM | Ask11:40:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | -3.80% | - Turnover: - |
7.130Bid Size: 4,000 | 7.200Ask Size: 4,000 | 7.090 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:41:20 AM | 7.090 | 0 |
| 2024-08-01 | 8:01:28 AM | 7.070 | 0 |
| 2024-07-31 | 9:41:46 PM | 7.370 | 0 |
| 2024-07-31 | 7:41:59 PM | 7.450 | 0 |
| 2024-07-31 | 5:40:27 PM | 7.560 | 0 |
| 2024-07-31 | 3:41:02 PM | 7.400 | 0 |
| 2024-07-31 | 1:41:25 PM | 7.230 | 0 |
| 2024-07-31 | 11:41:40 AM | 7.270 | 0 |
| 2024-07-31 | 9:42:08 AM | 7.180 | 0 |
| 2024-07-31 | 8:00:29 AM | 7.090 | 0 |
| 2024-07-30 | 9:42:30 PM | 7.380 | 0 |
| 2024-07-30 | 7:42:35 PM | 7.320 | 0 |
| 2024-07-30 | 5:42:11 PM | 7.340 | 0 |
All quotes in EUR
