| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:40:13 | 7.820 | 0 |
| 05.09.2024 | 09:40:32 | 7.790 | 0 |
| 05.09.2024 | 08:02:01 | 7.690 | 0 |
| 04.09.2024 | 21:42:01 | 7.920 | 0 |
| 04.09.2024 | 19:42:03 | 7.950 | 0 |
| 04.09.2024 | 17:41:02 | 7.970 | 0 |
| 04.09.2024 | 15:40:05 | 8.100 | 0 |
| 04.09.2024 | 13:42:07 | 7.830 | 0 |
| 04.09.2024 | 11:42:04 | 7.830 | 0 |
| 04.09.2024 | 09:41:19 | 7.740 | 0 |
| 04.09.2024 | 08:01:18 | 7.680 | 0 |
| 03.09.2024 | 21:40:33 | 7.870 | 0 |
| 03.09.2024 | 19:41:00 | 7.990 | 0 |