UC TUR.WAR.OP.END. AP3/ DE000HD2EL03 /
| 2024-08-02 11:40:32 AM | Chg. -0.190 | Volume | Bid1:02:06 PM | Ask1:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -2.43% | - Turnover: - |
7.470Bid Size: 8,000 | 7.540Ask Size: 8,000 | 7.620 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:32 AM | 7.620 | 0 |
| 2024-08-02 | 9:40:02 AM | 7.610 | 0 |
| 2024-08-02 | 8:02:18 AM | 7.560 | 0 |
| 2024-08-01 | 9:40:22 PM | 7.810 | 0 |
| 2024-08-01 | 7:41:19 PM | 8.120 | 0 |
| 2024-08-01 | 5:41:42 PM | 8.390 | 0 |
| 2024-08-01 | 4:48:00 PM | 8.440 | 30 |
| 2024-08-01 | 3:41:51 PM | 8.610 | 0 |
| 2024-08-01 | 1:40:05 PM | 7.130 | 0 |
| 2024-08-01 | 11:40:16 AM | 5.670 | 0 |
| 2024-08-01 | 9:40:39 AM | 5.650 | 0 |
| 2024-08-01 | 8:00:43 AM | 5.650 | 0 |
| 2024-07-31 | 9:42:12 PM | 5.890 | 0 |
All quotes in EUR
