| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:12 AM | 5.790 | 0 |
| 2024-07-29 | 9:40:31 PM | 5.930 | 0 |
| 2024-07-29 | 7:41:17 PM | 5.780 | 0 |
| 2024-07-29 | 5:42:33 PM | 5.730 | 0 |
| 2024-07-29 | 3:42:32 PM | 5.660 | 0 |
| 2024-07-29 | 1:41:39 PM | 5.500 | 0 |
| 2024-07-29 | 11:40:39 AM | 5.480 | 0 |
| 2024-07-29 | 9:40:38 AM | 5.460 | 0 |
| 2024-07-29 | 8:01:02 AM | 5.430 | 0 |
| 2024-07-26 | 9:40:34 PM | 5.470 | 0 |
| 2024-07-26 | 7:41:00 PM | 5.640 | 0 |