UC TUR.WAR.OP.END. AEC1/ DE000HD0GSU4 /
| 28/06/2024 21:40:01 | Chg. +0.180 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +2.06% | - Turnover: - |
9.000Bid Size: 20,000 | 9.010Ask Size: 20,000 | 9.120 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:01 | 8.930 | 0 |
| 28/06/2024 | 19:40:17 | 9.030 | 0 |
| 28/06/2024 | 17:40:50 | 9.080 | 0 |
| 28/06/2024 | 15:41:05 | 9.120 | 0 |
| 28/06/2024 | 13:41:51 | 8.790 | 0 |
| 28/06/2024 | 11:41:49 | 8.770 | 0 |
| 28/06/2024 | 09:41:59 | 8.720 | 0 |
| 28/06/2024 | 08:00:23 | 8.720 | 0 |
| 27/06/2024 | 21:41:25 | 8.750 | 0 |
| 27/06/2024 | 19:40:47 | 8.840 | 0 |
| 27/06/2024 | 17:41:54 | 8.730 | 0 |
| 27/06/2024 | 15:42:04 | 8.690 | 0 |
| 27/06/2024 | 13:41:27 | 8.890 | 0 |
All quotes in EUR
