| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:41:24 AM | 8.910 | 0 |
| 2024-06-27 | 9:41:16 AM | 8.910 | 0 |
| 2024-06-27 | 8:01:12 AM | 8.910 | 0 |
| 2024-06-26 | 9:40:33 PM | 8.950 | 0 |
| 2024-06-26 | 7:41:45 PM | 8.990 | 0 |
| 2024-06-26 | 5:41:41 PM | 9.010 | 0 |
| 2024-06-26 | 3:41:02 PM | 8.870 | 0 |
| 2024-06-26 | 1:40:15 PM | 8.870 | 0 |
| 2024-06-26 | 11:40:19 AM | 8.920 | 0 |
| 2024-06-26 | 9:40:04 AM | 8.900 | 0 |
| 2024-06-26 | 8:01:11 AM | 8.900 | 0 |
| 2024-06-25 | 9:40:05 PM | 8.890 | 0 |
| 2024-06-25 | 7:40:15 PM | 8.870 | 0 |