| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:41:39 PM | 12.820 | 0 |
| 2024-10-15 | 1:41:15 PM | 12.880 | 0 |
| 2024-10-15 | 11:42:07 AM | 12.750 | 0 |
| 2024-10-15 | 9:40:03 AM | 12.720 | 0 |
| 2024-10-15 | 8:01:47 AM | 12.640 | 0 |
| 2024-10-14 | 9:41:28 PM | 12.760 | 0 |
| 2024-10-14 | 7:41:38 PM | 12.640 | 0 |
| 2024-10-14 | 5:40:38 PM | 12.700 | 0 |
| 2024-10-14 | 3:40:01 PM | 12.630 | 0 |
| 2024-10-14 | 1:40:17 PM | 12.700 | 0 |
| 2024-10-14 | 11:40:43 AM | 12.680 | 0 |