UC TUR.WAR.OP.END. ADB/ DE000HD355N0 /
| 2024-09-02 9:40:10 PM | Chg. -0.0600 | Volume | Bid9:56:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5900EUR | -1.29% | - Turnover: - |
4.5900Bid Size: 12,000 | -Ask Size: - | 4.7100 | 4.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:10 PM | 4.5900 | 0 |
| 2024-09-02 | 7:40:09 PM | 4.6100 | 0 |
| 2024-09-02 | 5:40:14 PM | 4.6600 | 0 |
| 2024-09-02 | 3:40:35 PM | 4.7100 | 0 |
| 2024-09-02 | 1:41:26 PM | 4.5500 | 0 |
| 2024-09-02 | 11:42:07 AM | 4.7000 | 0 |
| 2024-09-02 | 9:40:53 AM | 4.6600 | 0 |
| 2024-09-02 | 8:01:20 AM | 4.6800 | 0 |
| 2024-08-30 | 9:42:18 PM | 4.6500 | 0 |
| 2024-08-30 | 7:42:31 PM | 4.7700 | 0 |
| 2024-08-30 | 5:42:27 PM | 4.9600 | 0 |
| 2024-08-30 | 3:41:59 PM | 4.8600 | 0 |
| 2024-08-30 | 1:41:57 PM | 4.4400 | 0 |
All quotes in EUR
