| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:41:51 PM | 12.120 | 0 |
| 2024-11-11 | 1:42:13 PM | 12.300 | 0 |
| 2024-11-11 | 11:42:04 AM | 12.250 | 0 |
| 2024-11-11 | 9:41:48 AM | 12.170 | 0 |
| 2024-11-11 | 8:02:57 AM | 12.170 | 0 |
| 2024-11-08 | 9:42:00 PM | 12.230 | 0 |
| 2024-11-08 | 7:42:30 PM | 12.250 | 0 |
| 2024-11-08 | 5:42:03 PM | 12.170 | 0 |
| 2024-11-08 | 3:42:21 PM | 11.970 | 0 |
| 2024-11-08 | 1:41:37 PM | 11.690 | 0 |
| 2024-11-08 | 11:42:03 AM | 11.690 | 0 |
| 2024-11-08 | 9:40:50 AM | 11.580 | 0 |
| 2024-11-08 | 8:02:15 AM | 11.540 | 0 |