| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:41:53 PM | 8.210 | 0 |
| 2024-07-25 | 1:41:11 PM | 8.350 | 0 |
| 2024-07-25 | 11:40:57 AM | 8.420 | 0 |
| 2024-07-25 | 9:40:35 AM | 8.400 | 0 |
| 2024-07-25 | 8:00:30 AM | 8.150 | 0 |
| 2024-07-24 | 9:40:47 PM | 8.380 | 0 |
| 2024-07-24 | 7:40:56 PM | 8.300 | 0 |
| 2024-07-24 | 5:40:31 PM | 8.140 | 0 |
| 2024-07-24 | 3:40:17 PM | 7.550 | 0 |
| 2024-07-24 | 1:40:26 PM | 7.450 | 0 |
| 2024-07-24 | 11:41:25 AM | 7.420 | 0 |