UC TUR.WAR.OP.END. ADB/ DE000HD20350 /
| 08/10/2024 11:41:19 | Var. -0.140 | Volume | Denaro11:51:23 | Lettera11:51:23 | Max | Min |
|---|---|---|---|---|---|---|
| 14.300EUR | -0.97% | - Fatturato: - |
14.260Quantità in denaro: 2,000 | 14.310Quantità in lettera: 2,000 | 14.430 | 14.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 11:41:19 | 14.300 | 0 |
| 08/10/2024 | 09:40:10 | 14.430 | 0 |
| 08/10/2024 | 08:01:22 | 14.300 | 0 |
| 07/10/2024 | 21:41:11 | 14.440 | 0 |
| 07/10/2024 | 19:41:21 | 14.110 | 0 |
| 07/10/2024 | 17:40:20 | 14.050 | 0 |
| 07/10/2024 | 15:40:17 | 13.120 | 0 |
| 07/10/2024 | 13:40:33 | 12.880 | 0 |
| 07/10/2024 | 11:40:48 | 12.880 | 0 |
| 07/10/2024 | 09:40:37 | 12.740 | 0 |
| 07/10/2024 | 08:01:52 | 12.630 | 0 |
| 04/10/2024 | 21:42:28 | 12.670 | 0 |
| 04/10/2024 | 19:42:28 | 12.800 | 0 |
Tutte le quotazioni in EUR
