UC TUR.WAR.OP.END. ADB/ DE000HD20350 /
| 2024-07-29 3:40:12 PM | Chg. +0.190 | Volume | Bid4:57:56 PM | Ask4:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | +2.02% | 4,000 Turnover: 36,840 |
9.890Bid Size: 20,000 | 9.900Ask Size: 20,000 | 9.760 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:40:12 PM | 9.610 | 0 |
| 2024-07-29 | 3:37:35 PM | 9.760 | 1,000 |
| 2024-07-29 | 2:51:46 PM | 8.920 | 1,000 |
| 2024-07-29 | 2:34:43 PM | 9.020 | 1,000 |
| 2024-07-29 | 1:40:21 PM | 9.140 | 0 |
| 2024-07-29 | 1:23:07 PM | 9.140 | 1,000 |
| 2024-07-29 | 11:40:43 AM | 9.240 | 0 |
| 2024-07-29 | 9:41:10 AM | 9.240 | 0 |
| 2024-07-29 | 8:01:27 AM | 9.120 | 0 |
| 2024-07-26 | 9:42:09 PM | 9.420 | 0 |
| 2024-07-26 | 7:42:20 PM | 9.560 | 0 |
| 2024-07-26 | 5:42:27 PM | 9.690 | 0 |
| 2024-07-26 | 3:41:10 PM | 10.040 | 0 |
All quotes in EUR
