| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:02:32 AM | 7.150 | 0 |
| 2024-07-03 | 5:41:13 PM | 7.280 | 0 |
| 2024-07-03 | 3:41:50 PM | 7.180 | 0 |
| 2024-07-03 | 1:42:02 PM | 7.110 | 0 |
| 2024-07-03 | 11:41:50 AM | 7.060 | 0 |
| 2024-07-03 | 9:40:56 AM | 7.070 | 0 |
| 2024-07-03 | 8:01:10 AM | 7.070 | 0 |
| 2024-07-02 | 9:42:03 PM | 7.070 | 0 |
| 2024-07-02 | 7:41:49 PM | 7.170 | 0 |
| 2024-07-02 | 5:42:15 PM | 7.150 | 0 |
| 2024-07-02 | 3:41:14 PM | 7.480 | 0 |
| 2024-07-02 | 1:41:33 PM | 8.080 | 0 |
| 2024-07-02 | 11:40:47 AM | 8.070 | 0 |