UC TUR.WAR.OP.END. ADB/ DE000HD20350 /
| 26/07/2024 21:42:09 | Chg. -0.530 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.420EUR | -5.33% | - Chiffrre d'affaires: - |
9.430Bid taille: 6,000 | 9.440Ask la taille: 6,000 | 10.040 | 9.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:42:09 | 9.420 | 0 |
| 26/07/2024 | 19:42:20 | 9.560 | 0 |
| 26/07/2024 | 17:42:27 | 9.690 | 0 |
| 26/07/2024 | 15:41:10 | 10.040 | 0 |
| 26/07/2024 | 13:41:31 | 9.800 | 0 |
| 26/07/2024 | 11:41:40 | 9.880 | 0 |
| 26/07/2024 | 09:41:11 | 10.030 | 0 |
| 26/07/2024 | 08:00:48 | 10.040 | 0 |
| 25/07/2024 | 21:41:19 | 9.950 | 0 |
| 25/07/2024 | 19:40:32 | 9.730 | 0 |
| 25/07/2024 | 17:40:03 | 10.330 | 0 |
| 25/07/2024 | 15:40:18 | 10.280 | 0 |
| 25/07/2024 | 13:40:40 | 10.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
