UC TUR.WAR.OP.END. ADB/ DE000HC6X5L8 /
| 11/11/2024 21:54:26 | Chg. +0.930 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +11.82% | 64 Turnover: 563.200 |
8.750Bid Size: 2,000 | 8.760Ask Size: 2,000 | 8.800 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:54:26 | 8.800 | 64 |
| 11/11/2024 | 21:41:57 | 8.620 | 0 |
| 11/11/2024 | 19:42:31 | 8.530 | 0 |
| 11/11/2024 | 17:42:35 | 8.760 | 0 |
| 11/11/2024 | 15:42:09 | 8.130 | 0 |
| 11/11/2024 | 13:40:50 | 7.890 | 0 |
| 11/11/2024 | 11:41:39 | 7.900 | 0 |
| 11/11/2024 | 09:41:48 | 7.900 | 0 |
| 11/11/2024 | 08:03:02 | 7.760 | 0 |
| 08/11/2024 | 21:41:12 | 7.870 | 0 |
| 08/11/2024 | 19:40:57 | 7.870 | 0 |
| 08/11/2024 | 17:40:44 | 7.940 | 0 |
| 08/11/2024 | 15:41:44 | 8.060 | 0 |
All quotes in EUR
