UC TUR.WAR.OP.END. ADB/ DE000HC6X5L8 /
| 2024-09-04 9:40:28 PM | Chg. +0.480 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | +3.20% | - Turnover: - |
15.340Bid Size: 12,000 | 15.350Ask Size: 12,000 | 15.470 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:40:28 PM | 15.470 | 0 |
| 2024-09-04 | 7:40:55 PM | 15.320 | 0 |
| 2024-09-04 | 5:40:31 PM | 15.300 | 0 |
| 2024-09-04 | 3:41:07 PM | 15.470 | 0 |
| 2024-09-04 | 1:40:57 PM | 14.640 | 0 |
| 2024-09-04 | 11:41:24 AM | 14.660 | 0 |
| 2024-09-04 | 9:41:16 AM | 14.570 | 0 |
| 2024-09-04 | 8:00:23 AM | 14.570 | 0 |
| 2024-09-03 | 9:40:12 PM | 14.990 | 0 |
| 2024-09-03 | 7:40:22 PM | 15.360 | 0 |
| 2024-09-03 | 5:41:02 PM | 15.510 | 0 |
| 2024-09-03 | 3:41:16 PM | 16.080 | 0 |
| 2024-09-03 | 1:40:02 PM | 15.050 | 0 |
All quotes in EUR
