| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:42:35 PM | 8.760 | 0 |
| 2024-11-11 | 3:42:09 PM | 8.130 | 0 |
| 2024-11-11 | 1:40:50 PM | 7.890 | 0 |
| 2024-11-11 | 11:41:39 AM | 7.900 | 0 |
| 2024-11-11 | 9:41:48 AM | 7.900 | 0 |
| 2024-11-11 | 8:03:02 AM | 7.760 | 0 |
| 2024-11-08 | 9:41:12 PM | 7.870 | 0 |
| 2024-11-08 | 7:40:57 PM | 7.870 | 0 |
| 2024-11-08 | 5:40:44 PM | 7.940 | 0 |
| 2024-11-08 | 3:41:44 PM | 8.060 | 0 |
| 2024-11-08 | 1:41:19 PM | 8.310 | 0 |
| 2024-11-08 | 11:40:27 AM | 8.310 | 0 |
| 2024-11-08 | 9:40:42 AM | 8.320 | 0 |