UC TUR.WAR.OP.END. ADB/ DE000HC6X5L8 /
| 05.09.2024 21:42:16 | Zm. -0,890 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,580EUR | -5,75% | - Obrót: - |
14,640Wolumen Bid: 12 000 | 14,650Wolumen Ask: 12 000 | 15,330 | 14,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:42:16 | 14,580 | 0 |
| 05.09.2024 | 19:42:07 | 14,390 | 0 |
| 05.09.2024 | 17:41:19 | 14,350 | 0 |
| 05.09.2024 | 15:40:51 | 14,700 | 0 |
| 05.09.2024 | 13:40:56 | 15,120 | 0 |
| 05.09.2024 | 11:40:33 | 15,260 | 0 |
| 05.09.2024 | 09:40:58 | 15,330 | 0 |
| 05.09.2024 | 08:01:20 | 15,160 | 0 |
| 04.09.2024 | 21:40:28 | 15,470 | 0 |
| 04.09.2024 | 19:40:55 | 15,320 | 0 |
| 04.09.2024 | 17:40:31 | 15,300 | 0 |
| 04.09.2024 | 15:41:07 | 15,470 | 0 |
| 04.09.2024 | 13:40:57 | 14,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
