UC TUR.WAR.OP.END. ADB/ DE000HC6X5J2 /
| 05.09.2024 08:00:12 | Zm. -0,290 | Wolumen | Bid09:21:34 | Ask09:21:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,680EUR | -1,71% | - Obrót: - |
16,790Wolumen Bid: 1 000 | 16,860Wolumen Ask: 1 000 | 16,680 | 16,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 08:00:12 | 16,680 | 0 |
| 04.09.2024 | 21:40:04 | 16,970 | 0 |
| 04.09.2024 | 19:40:48 | 16,830 | 0 |
| 04.09.2024 | 17:41:25 | 16,800 | 0 |
| 04.09.2024 | 15:41:34 | 17,060 | 0 |
| 04.09.2024 | 13:40:59 | 16,150 | 0 |
| 04.09.2024 | 11:40:26 | 16,170 | 0 |
| 04.09.2024 | 09:40:28 | 16,080 | 0 |
| 04.09.2024 | 08:00:16 | 16,080 | 0 |
| 03.09.2024 | 21:40:22 | 16,470 | 0 |
| 03.09.2024 | 19:40:11 | 16,880 | 0 |
| 03.09.2024 | 17:40:04 | 17,070 | 0 |
| 03.09.2024 | 15:41:16 | 17,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
