| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 13:40:26 | 16,570 | 0 |
| 03.09.2024 | 11:41:21 | 16,620 | 0 |
| 03.09.2024 | 09:40:08 | 16,680 | 0 |
| 03.09.2024 | 08:00:19 | 16,500 | 0 |
| 02.09.2024 | 21:42:03 | 16,800 | 0 |
| 02.09.2024 | 19:40:14 | 16,790 | 0 |
| 02.09.2024 | 17:40:03 | 16,740 | 0 |
| 02.09.2024 | 15:40:14 | 16,690 | 0 |
| 02.09.2024 | 13:40:21 | 16,680 | 0 |
| 02.09.2024 | 11:40:25 | 16,680 | 0 |
| 02.09.2024 | 09:40:11 | 16,680 | 0 |
| 02.09.2024 | 08:01:15 | 16,630 | 0 |