UC TUR.WAR.OP.END. ADB/ DE000HC6X5J2 /
| 2024-09-05 9:42:28 PM | Chg. -0.890 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.080EUR | -5.24% | - Turnover: - |
16.110Bid Size: 12,000 | 16.120Ask Size: 12,000 | 16.840 | 15.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:42:28 PM | 16.080 | 0 |
| 2024-09-05 | 7:42:25 PM | 15.900 | 0 |
| 2024-09-05 | 5:42:10 PM | 15.810 | 0 |
| 2024-09-05 | 3:41:46 PM | 16.260 | 0 |
| 2024-09-05 | 1:41:44 PM | 16.640 | 0 |
| 2024-09-05 | 11:40:55 AM | 16.780 | 0 |
| 2024-09-05 | 9:41:30 AM | 16.840 | 0 |
| 2024-09-05 | 8:00:12 AM | 16.680 | 0 |
| 2024-09-04 | 9:40:04 PM | 16.970 | 0 |
| 2024-09-04 | 7:40:48 PM | 16.830 | 0 |
| 2024-09-04 | 5:41:25 PM | 16.800 | 0 |
| 2024-09-04 | 3:41:34 PM | 17.060 | 0 |
| 2024-09-04 | 1:40:59 PM | 16.150 | 0 |
All quotes in EUR
