UC TUR.WAR.OP.END. ABJ/ DE000HD0GRG5 /
26.07.2024 09:47:01 | Zm. -0,020 | Wolumen | Bid11:15:26 | Ask11:15:26 | Maksimum | Minimum |
---|---|---|---|---|---|---|
18,650EUR | -0,11% | - Obrót: - |
18,890Wolumen Bid: 14 000 | 18,910Wolumen Ask: 14 000 | 18,650 | 18,610 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.07.2024 | 09:47:01 | 18,650 | 0 |
26.07.2024 | 09:00:40 | 18,610 | 0 |
25.07.2024 | 21:45:01 | 18,670 | 0 |
25.07.2024 | 19:45:24 | 18,740 | 0 |
25.07.2024 | 17:45:54 | 18,590 | 0 |
25.07.2024 | 15:46:32 | 18,200 | 0 |
25.07.2024 | 13:47:01 | 18,180 | 0 |
25.07.2024 | 11:46:48 | 18,110 | 0 |
25.07.2024 | 09:47:06 | 18,400 | 0 |
25.07.2024 | 09:05:24 | 18,470 | 0 |
24.07.2024 | 21:47:15 | 19,460 | 0 |
24.07.2024 | 19:47:06 | 19,700 | 0 |
24.07.2024 | 17:47:15 | 19,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR