| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:44 PM | 20.140 | 0 |
| 2024-07-22 | 7:45:18 PM | 20.130 | 0 |
| 2024-07-22 | 5:45:05 PM | 19.980 | 0 |
| 2024-07-22 | 3:46:25 PM | 20.150 | 0 |
| 2024-07-22 | 1:46:25 PM | 20.150 | 0 |
| 2024-07-22 | 11:46:27 AM | 19.820 | 0 |
| 2024-07-22 | 9:45:50 AM | 19.740 | 0 |
| 2024-07-22 | 9:02:19 AM | 19.650 | 0 |