| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:46:08 PM | 19.870 | 0 |
| 2024-07-24 | 1:46:22 PM | 20.510 | 0 |
| 2024-07-24 | 11:47:01 AM | 20.450 | 0 |
| 2024-07-24 | 9:46:57 AM | 20.380 | 0 |
| 2024-07-24 | 9:00:37 AM | 20.220 | 0 |
| 2024-07-23 | 9:47:11 PM | 20.510 | 0 |
| 2024-07-23 | 7:47:14 PM | 20.510 | 0 |
| 2024-07-23 | 5:46:01 PM | 20.550 | 0 |
| 2024-07-23 | 3:47:12 PM | 20.440 | 0 |
| 2024-07-23 | 1:47:16 PM | 20.530 | 0 |
| 2024-07-23 | 11:46:55 AM | 20.390 | 0 |
| 2024-07-23 | 9:45:27 AM | 20.320 | 0 |
| 2024-07-23 | 9:02:11 AM | 20.260 | 0 |