UC TUR.WAR.OP.END. ABEA/ DE000HD3V0K4 /
| 23/12/2024 21:40:25 | Chg. +0.2100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.2600EUR | +5.19% | - Turnover: - |
4.3000Bid Size: 40,000 | 4.3100Ask Size: 40,000 | 4.2700 | 4.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 21:40:25 | 4.2600 | 0 |
| 23/12/2024 | 19:40:07 | 4.2700 | 0 |
| 23/12/2024 | 17:42:07 | 4.1500 | 0 |
| 23/12/2024 | 15:42:07 | 4.1100 | 0 |
| 23/12/2024 | 13:41:14 | 4.2000 | 0 |
| 23/12/2024 | 11:41:08 | 4.1800 | 0 |
| 23/12/2024 | 09:42:05 | 4.1400 | 0 |
| 23/12/2024 | 08:01:25 | 4.2300 | 0 |
| 20/12/2024 | 21:40:18 | 4.0500 | 0 |
| 20/12/2024 | 19:40:37 | 4.0100 | 0 |
| 20/12/2024 | 17:40:32 | 4.0500 | 0 |
| 20/12/2024 | 15:41:02 | 3.5500 | 0 |
| 20/12/2024 | 13:40:47 | 3.3800 | 0 |
All quotes in EUR
