| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:41:41 PM | 1.7200 | 0 |
| 2024-08-13 | 7:40:59 PM | 1.7400 | 0 |
| 2024-08-13 | 5:41:20 PM | 1.7000 | 0 |
| 2024-08-13 | 3:41:40 PM | 1.6700 | 0 |
| 2024-08-13 | 1:42:20 PM | 1.6300 | 0 |
| 2024-08-13 | 1:24:50 PM | 1.6400 | 1 |
| 2024-08-13 | 11:41:37 AM | 1.6700 | 0 |
| 2024-08-13 | 9:42:03 AM | 1.6600 | 0 |
| 2024-08-13 | 8:01:08 AM | 1.6400 | 0 |
| 2024-08-12 | 9:41:34 PM | 1.5700 | 0 |
| 2024-08-12 | 7:40:44 PM | 1.6200 | 0 |
| 2024-08-12 | 5:41:07 PM | 1.6100 | 0 |
| 2024-08-12 | 3:40:37 PM | 1.7700 | 0 |