| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:41:40 AM | 3.4200 | 0 |
| 2024-12-20 | 9:41:33 AM | 3.6100 | 0 |
| 2024-12-20 | 8:00:11 AM | 3.6700 | 0 |
| 2024-12-19 | 9:41:22 PM | 3.8600 | 0 |
| 2024-12-19 | 7:40:19 PM | 3.9600 | 0 |
| 2024-12-19 | 5:40:08 PM | 3.9900 | 0 |
| 2024-12-19 | 4:36:23 PM | 3.8500 | 1,000 |
| 2024-12-19 | 4:05:08 PM | 3.9800 | 97 |
| 2024-12-19 | 3:40:34 PM | 4.0600 | 0 |
| 2024-12-19 | 1:40:26 PM | 3.9600 | 0 |
| 2024-12-19 | 11:40:43 AM | 3.8600 | 0 |
| 2024-12-19 | 11:08:54 AM | 3.8600 | 97 |
| 2024-12-19 | 9:59:17 AM | 3.8500 | 1,000 |