UC TUR.WAR.OP.END. ABEA/ DE000HD3PEM6 /
| 02/08/2024 21:40:53 | Chg. -0.4000 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.4000EUR | -14.29% | - Turnover: - |
2.4700Bid Size: 80,000 | 2.4800Ask Size: 80,000 | 2.6200 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:53 | 2.4000 | 0 |
| 02/08/2024 | 19:41:20 | 2.3500 | 0 |
| 02/08/2024 | 17:41:47 | 2.4900 | 0 |
| 02/08/2024 | 15:42:20 | 2.6200 | 0 |
| 02/08/2024 | 13:41:46 | 2.5900 | 0 |
| 02/08/2024 | 11:41:17 | 2.6200 | 0 |
| 02/08/2024 | 09:41:40 | 2.6200 | 0 |
| 02/08/2024 | 08:02:17 | 2.6200 | 0 |
| 01/08/2024 | 21:41:40 | 2.8000 | 0 |
| 01/08/2024 | 17:42:22 | 2.8700 | 0 |
| 01/08/2024 | 15:42:13 | 3.0000 | 0 |
| 01/08/2024 | 13:42:01 | 2.9100 | 0 |
| 01/08/2024 | 11:41:05 | 2.9700 | 0 |
All quotes in EUR
