| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:55 AM | 3.0000 | 0 |
| 2024-08-01 | 8:01:19 AM | 3.0900 | 0 |
| 2024-07-31 | 9:41:47 PM | 2.9200 | 0 |
| 2024-07-31 | 7:41:50 PM | 2.8500 | 0 |
| 2024-07-31 | 5:40:56 PM | 2.9300 | 0 |
| 2024-07-31 | 3:40:54 PM | 3.0200 | 0 |
| 2024-07-31 | 3:19:24 PM | 3.0900 | 100 |
| 2024-07-31 | 1:41:22 PM | 2.9400 | 0 |
| 2024-07-31 | 11:41:30 AM | 2.9500 | 0 |
| 2024-07-31 | 9:41:49 AM | 2.9200 | 0 |
| 2024-07-31 | 8:02:27 AM | 2.9200 | 0 |