UC TUR.WAR.OP.END. ABEA/ DE000HD3FLG4 /
| 11/10/2024 21:41:08 | Chg. +0.130 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +2.50% | - Turnover: - |
5.280Bid Size: 80,000 | 5.300Ask Size: 80,000 | 5.320 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:41:08 | 5.320 | 0 |
| 11/10/2024 | 19:41:42 | 5.290 | 0 |
| 11/10/2024 | 17:41:44 | 5.250 | 0 |
| 11/10/2024 | 15:41:18 | 5.130 | 0 |
| 11/10/2024 | 13:41:08 | 5.170 | 0 |
| 11/10/2024 | 11:42:27 | 5.180 | 0 |
| 11/10/2024 | 09:40:01 | 5.160 | 0 |
| 11/10/2024 | 08:00:54 | 5.170 | 0 |
| 10/10/2024 | 21:41:48 | 5.190 | 0 |
| 10/10/2024 | 19:41:29 | 5.210 | 0 |
| 10/10/2024 | 17:41:00 | 5.210 | 0 |
| 10/10/2024 | 15:42:23 | 5.130 | 0 |
| 10/10/2024 | 13:41:26 | 5.130 | 0 |
All quotes in EUR
