| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:42:39 PM | 6.930 | 0 |
| 2024-11-14 | 11:40:41 AM | 6.930 | 0 |
| 2024-11-14 | 10:50:57 AM | 6.930 | 2 |
| 2024-11-14 | 9:42:27 AM | 6.900 | 0 |
| 2024-11-14 | 8:00:18 AM | 6.840 | 0 |
| 2024-11-13 | 9:41:39 PM | 6.920 | 0 |
| 2024-11-13 | 7:40:39 PM | 6.920 | 0 |
| 2024-11-13 | 5:40:53 PM | 6.900 | 0 |
| 2024-11-13 | 3:40:40 PM | 6.900 | 0 |
| 2024-11-13 | 1:41:16 PM | 7.040 | 0 |
| 2024-11-13 | 11:41:48 AM | 7.040 | 0 |
| 2024-11-13 | 9:41:48 AM | 7.040 | 0 |
| 2024-11-13 | 8:00:27 AM | 7.030 | 0 |