UC TUR.WAR.OP.END. ABEA/ DE000HD3FLG4 /
| 2024-08-05 9:41:00 PM | Chg. -0.640 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -11.23% | - Turnover: - |
5.050Bid Size: 80,000 | 5.060Ask Size: 80,000 | 5.420 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:00 PM | 5.060 | 0 |
| 2024-08-05 | 7:40:22 PM | 5.400 | 0 |
| 2024-08-05 | 5:40:07 PM | 5.420 | 0 |
| 2024-08-05 | 3:40:04 PM | 5.140 | 0 |
| 2024-08-05 | 1:40:12 PM | 4.910 | 0 |
| 2024-08-05 | 11:41:43 AM | 4.980 | 0 |
| 2024-08-05 | 9:41:14 AM | 4.950 | 0 |
| 2024-08-05 | 8:29:24 AM | 4.100 | 0 |
| 2024-08-02 | 9:40:10 PM | 5.700 | 0 |
| 2024-08-02 | 7:40:18 PM | 5.650 | 0 |
| 2024-08-02 | 5:40:41 PM | 5.770 | 0 |
| 2024-08-02 | 3:40:36 PM | 5.930 | 0 |
| 2024-08-02 | 1:42:22 PM | 5.910 | 0 |
All quotes in EUR
