UC TUR.WAR.OP.END. ABEA/ DE000HD3FLG4 /
| 8/5/2024 3:40:04 PM | Chg. -0.560 | Volume | Bid5:00:21 PM | Ask5:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -9.82% | - Turnover: - |
5.350Bid Size: 150,000 | 5.360Ask Size: 150,000 | 5.140 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:40:04 PM | 5.140 | 0 |
| 8/5/2024 | 1:40:12 PM | 4.910 | 0 |
| 8/5/2024 | 11:41:43 AM | 4.980 | 0 |
| 8/5/2024 | 9:41:14 AM | 4.950 | 0 |
| 8/5/2024 | 8:29:24 AM | 4.100 | 0 |
| 8/2/2024 | 9:40:10 PM | 5.700 | 0 |
| 8/2/2024 | 7:40:18 PM | 5.650 | 0 |
| 8/2/2024 | 5:40:41 PM | 5.770 | 0 |
| 8/2/2024 | 3:40:36 PM | 5.930 | 0 |
| 8/2/2024 | 1:42:22 PM | 5.910 | 0 |
| 8/2/2024 | 11:42:16 AM | 5.950 | 0 |
| 8/2/2024 | 9:42:00 AM | 5.980 | 0 |
| 8/2/2024 | 8:01:45 AM | 5.950 | 0 |
All quotes in EUR
