UC TUR.WAR.OP.END. ABEA/ DE000HD2WN33 /
| 18.10.2024 21:40:01 | Zm. +0,0400 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,8400EUR | +1,05% | - Obrót: - |
3,8100Wolumen Bid: 80 000 | 3,8200Wolumen Ask: 80 000 | 3,8700 | 3,8100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:40:01 | 3,8400 | 0 |
| 18.10.2024 | 19:40:23 | 3,8300 | 0 |
| 18.10.2024 | 17:40:25 | 3,8300 | 0 |
| 18.10.2024 | 15:41:16 | 3,8700 | 0 |
| 18.10.2024 | 13:41:02 | 3,8300 | 0 |
| 18.10.2024 | 11:42:04 | 3,8300 | 0 |
| 18.10.2024 | 09:41:56 | 3,8300 | 0 |
| 18.10.2024 | 08:00:12 | 3,8100 | 0 |
| 17.10.2024 | 21:40:29 | 3,8000 | 0 |
| 17.10.2024 | 19:40:46 | 3,8700 | 0 |
| 17.10.2024 | 17:40:07 | 3,9400 | 0 |
| 17.10.2024 | 15:40:27 | 3,9800 | 0 |
| 17.10.2024 | 13:40:27 | 3,9800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
