| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:23 AM | 4.8400 | 0 |
| 2024-08-01 | 8:01:23 AM | 4.9400 | 0 |
| 2024-07-31 | 9:40:43 PM | 4.7500 | 0 |
| 2024-07-31 | 7:41:37 PM | 4.7100 | 0 |
| 2024-07-31 | 5:41:53 PM | 4.7600 | 0 |
| 2024-07-31 | 3:42:01 PM | 4.8500 | 0 |
| 2024-07-31 | 1:41:49 PM | 4.7900 | 0 |
| 2024-07-31 | 11:41:28 AM | 4.7900 | 0 |
| 2024-07-31 | 9:40:46 AM | 4.7700 | 0 |
| 2024-07-31 | 8:02:25 AM | 4.7700 | 0 |
| 2024-07-30 | 9:41:44 PM | 4.6500 | 0 |