UC TUR.WAR.OP.END. ABEA/ DE000HD2WN33 /
| 2024-07-17 8:00:36 AM | Chg. -0.040 | Volume | Bid9:11:00 AM | Ask9:11:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -0.67% | - Turnover: - |
5.810Bid Size: 10,000 | 5.820Ask Size: 10,000 | 5.910 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:00:36 AM | 5.910 | 0 |
| 2024-07-16 | 9:40:32 PM | 5.950 | 0 |
| 2024-07-16 | 7:42:11 PM | 5.910 | 0 |
| 2024-07-16 | 5:41:38 PM | 6.170 | 0 |
| 2024-07-16 | 3:40:58 PM | 6.370 | 0 |
| 2024-07-16 | 1:41:38 PM | 6.250 | 0 |
| 2024-07-16 | 11:41:31 AM | 6.240 | 0 |
| 2024-07-16 | 9:41:48 AM | 6.250 | 0 |
| 2024-07-16 | 8:00:54 AM | 6.320 | 0 |
| 2024-07-15 | 7:41:35 PM | 6.200 | 0 |
| 2024-07-15 | 5:41:20 PM | 6.270 | 0 |
| 2024-07-15 | 3:40:47 PM | 6.190 | 0 |
| 2024-07-15 | 1:40:13 PM | 6.070 | 0 |
All quotes in EUR
