UC TUR.OP.END. BULL SQU/ DE000HR30ME8 /
| 04.09.2024 15:46:47 | Zm. +0,0500 | Wolumen | Bid15:47:41 | Ask15:47:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7600EUR | +1,35% | - Obrót: - |
3,7500Wolumen Bid: 60 000 | 3,7600Wolumen Ask: 60 000 | 3,7600 | 3,6800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 15:46:47 | 3,7600 | 0 |
| 04.09.2024 | 13:46:23 | 3,7500 | 0 |
| 04.09.2024 | 11:45:59 | 3,7500 | 0 |
| 04.09.2024 | 09:46:33 | 3,7600 | 0 |
| 04.09.2024 | 09:01:11 | 3,6800 | 0 |
| 03.09.2024 | 21:46:31 | 3,7100 | 0 |
| 03.09.2024 | 21:41:23 | 3,7100 | 10 |
| 03.09.2024 | 19:45:40 | 3,8000 | 0 |
| 03.09.2024 | 17:45:27 | 3,8000 | 0 |
| 03.09.2024 | 15:46:25 | 3,8200 | 0 |
| 03.09.2024 | 13:46:27 | 3,8200 | 0 |
| 03.09.2024 | 11:47:06 | 3,8400 | 0 |
| 03.09.2024 | 09:47:11 | 3,8500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
