UC TUR.OP.END. BULL SQU/ DE000HR30ME8 /
| 29/07/2024 19:47:12 | Var. -0.2100 | Volume | Denaro20:20:25 | Lettera20:20:25 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6600EUR | -5.43% | - Fatturato: - |
3.6800Quantità in denaro: 6,000 | 3.7000Quantità in lettera: 6,000 | 3.8500 | 3.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:47:12 | 3.6600 | 0 |
| 29/07/2024 | 17:45:42 | 3.6400 | 0 |
| 29/07/2024 | 15:46:01 | 3.6600 | 0 |
| 29/07/2024 | 13:46:22 | 3.7000 | 0 |
| 29/07/2024 | 11:46:11 | 3.7300 | 0 |
| 29/07/2024 | 09:45:29 | 3.7600 | 0 |
| 29/07/2024 | 09:00:31 | 3.8500 | 0 |
| 26/07/2024 | 21:45:21 | 3.8700 | 0 |
| 26/07/2024 | 19:45:57 | 3.8700 | 0 |
| 26/07/2024 | 17:46:20 | 3.8700 | 0 |
| 26/07/2024 | 15:45:59 | 3.8600 | 0 |
| 26/07/2024 | 13:46:02 | 3.8300 | 0 |
| 26/07/2024 | 11:45:18 | 3.8300 | 0 |
Tutte le quotazioni in EUR
