UC TUR.OP.END. BULL SQU/ DE000HR30ME8 /
| 08/10/2024 11:46:30 | Chg. +0.0700 | Volume | Bid12:19:53 | Ask12:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.5300EUR | +2.02% | - Turnover: - |
3.5400Bid Size: 60,000 | 3.5500Ask Size: 60,000 | 3.5300 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:46:30 | 3.5300 | 0 |
| 08/10/2024 | 09:45:06 | 3.4900 | 0 |
| 08/10/2024 | 09:00:02 | 3.3600 | 0 |
| 07/10/2024 | 21:45:59 | 3.4600 | 0 |
| 07/10/2024 | 19:46:25 | 3.4900 | 0 |
| 07/10/2024 | 17:46:33 | 3.4900 | 0 |
| 07/10/2024 | 15:46:11 | 3.5000 | 0 |
| 07/10/2024 | 13:47:07 | 3.4900 | 0 |
| 07/10/2024 | 11:47:13 | 3.4800 | 0 |
| 07/10/2024 | 09:47:11 | 3.4400 | 0 |
| 07/10/2024 | 09:00:18 | 3.4400 | 0 |
| 04/10/2024 | 21:46:03 | 3.4700 | 0 |
| 04/10/2024 | 19:45:43 | 3.4700 | 0 |
All quotes in EUR
