UC TUR.OP.END. BULL SGS SA/ DE000HC2QDG1 /
| 18.07.2024 09:45:53 | Zm. +0,1500 | Wolumen | Bid10:14:22 | Ask10:14:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5100EUR | +3,44% | - Obrót: - |
4,5300Wolumen Bid: 4 000 | 4,5500Wolumen Ask: 4 000 | 4,5100 | 4,5100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.07.2024 | 09:45:53 | 4,5100 | 0 |
| 18.07.2024 | 09:02:08 | 4,5100 | 0 |
| 17.07.2024 | 21:45:04 | 4,3600 | 0 |
| 17.07.2024 | 19:45:39 | 4,3600 | 0 |
| 17.07.2024 | 17:45:12 | 4,3600 | 0 |
| 17.07.2024 | 15:45:10 | 4,3300 | 0 |
| 17.07.2024 | 13:45:32 | 4,3700 | 0 |
| 17.07.2024 | 11:45:08 | 4,3900 | 0 |
| 17.07.2024 | 09:45:59 | 4,5100 | 0 |
| 17.07.2024 | 09:00:33 | 4,5800 | 0 |
| 16.07.2024 | 21:46:02 | 4,6000 | 0 |
| 16.07.2024 | 19:45:39 | 4,6000 | 0 |
| 16.07.2024 | 17:46:15 | 4,5800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
