| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:46:24 PM | 4.5400 | 0 |
| 2024-07-16 | 1:45:58 PM | 4.5600 | 0 |
| 2024-07-16 | 11:45:47 AM | 4.5600 | 0 |
| 2024-07-16 | 9:45:27 AM | 4.5700 | 0 |
| 2024-07-16 | 9:01:28 AM | 4.4100 | 0 |
| 2024-07-15 | 9:46:50 PM | 4.4100 | 0 |
| 2024-07-15 | 7:46:14 PM | 4.4100 | 0 |
| 2024-07-15 | 5:45:33 PM | 4.5200 | 0 |
| 2024-07-15 | 3:45:56 PM | 4.6200 | 0 |
| 2024-07-15 | 1:46:26 PM | 4.7600 | 0 |
| 2024-07-15 | 11:46:17 AM | 4.7600 | 0 |
| 2024-07-15 | 9:46:32 AM | 4.7400 | 0 |
| 2024-07-15 | 9:02:49 AM | 4.6500 | 0 |