UC TUR.OP.END. BULL SGS SA/ DE000HC2QDG1 /
| 17/07/2024 21:45:04 | Chg. - | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | - | - Turnover: - |
4.2400Bid Size: 1,000 | 4.3800Ask Size: 1,000 | 4.5800 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:45:04 | 4.3600 | 0 |
| 17/07/2024 | 19:45:39 | 4.3600 | 0 |
| 17/07/2024 | 17:45:12 | 4.3600 | 0 |
| 17/07/2024 | 15:45:10 | 4.3300 | 0 |
| 17/07/2024 | 13:45:32 | 4.3700 | 0 |
| 17/07/2024 | 11:45:08 | 4.3900 | 0 |
| 17/07/2024 | 09:45:59 | 4.5100 | 0 |
| 17/07/2024 | 09:00:33 | 4.5800 | 0 |
| 16/07/2024 | 21:46:02 | 4.6000 | 0 |
| 16/07/2024 | 19:45:39 | 4.6000 | 0 |
| 16/07/2024 | 17:46:15 | 4.5800 | 0 |
| 16/07/2024 | 15:46:24 | 4.5400 | 0 |
| 16/07/2024 | 13:45:58 | 4.5600 | 0 |
All quotes in EUR
