UC TUR.OP.END. BULL RHM/ DE000HC3D2D9 /
| 09/08/2024 21:42:08 | Chg. +2.660 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 31.540EUR | +9.21% | - Turnover: - |
31.530Bid Size: 2,000 | 31.620Ask Size: 2,000 | 31.600 | 28.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:42:08 | 31.540 | 0 |
| 09/08/2024 | 19:41:38 | 31.560 | 0 |
| 09/08/2024 | 17:42:10 | 31.600 | 0 |
| 09/08/2024 | 15:41:07 | 30.840 | 0 |
| 09/08/2024 | 13:40:37 | 30.900 | 0 |
| 09/08/2024 | 11:40:07 | 30.880 | 0 |
| 09/08/2024 | 09:40:29 | 30.770 | 0 |
| 09/08/2024 | 08:00:23 | 28.930 | 0 |
| 08/08/2024 | 21:41:07 | 28.880 | 0 |
| 08/08/2024 | 19:42:03 | 28.880 | 0 |
| 08/08/2024 | 17:42:13 | 28.880 | 0 |
| 08/08/2024 | 15:42:19 | 28.600 | 0 |
| 08/08/2024 | 13:42:17 | 28.070 | 0 |
All quotes in EUR
