UC TUR.OP.END. BULL RHM/ DE000HC38ZK2 /
| 13/09/2024 21:41:50 | Chg. -0.130 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 30.060EUR | -0.43% | - Turnover: - |
30.020Bid Size: 2,000 | 30.080Ask Size: 2,000 | 30.260 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:41:50 | 30.060 | 0 |
| 13/09/2024 | 19:41:12 | 30.120 | 0 |
| 13/09/2024 | 17:41:59 | 30.260 | 0 |
| 13/09/2024 | 15:42:10 | 30.100 | 0 |
| 13/09/2024 | 13:42:01 | 30.030 | 0 |
| 13/09/2024 | 11:40:00 | 29.730 | 0 |
| 13/09/2024 | 09:40:10 | 30.120 | 0 |
| 13/09/2024 | 08:00:46 | 30.150 | 0 |
| 12/09/2024 | 21:40:13 | 30.190 | 0 |
| 12/09/2024 | 19:40:33 | 30.190 | 0 |
| 12/09/2024 | 15:40:17 | 29.480 | 0 |
| 12/09/2024 | 13:41:08 | 29.540 | 0 |
| 12/09/2024 | 11:42:18 | 29.630 | 0 |
All quotes in EUR
