UC TUR.OP.END. BULL RHM/ DE000HC2V3P0 /
| 09/08/2024 21:41:09 | Var. +2.640 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 33.780EUR | +8.48% | - Fatturato: - |
33.780Quantità in denaro: 2,000 | 33.870Quantità in lettera: 2,000 | 33.850 | 31.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:09 | 33.780 | 0 |
| 09/08/2024 | 19:40:07 | 33.820 | 0 |
| 09/08/2024 | 17:40:23 | 33.850 | 0 |
| 09/08/2024 | 15:40:06 | 33.160 | 0 |
| 09/08/2024 | 13:40:21 | 33.160 | 0 |
| 09/08/2024 | 11:40:13 | 33.110 | 0 |
| 09/08/2024 | 09:40:07 | 33.050 | 0 |
| 09/08/2024 | 08:00:38 | 31.200 | 0 |
| 08/08/2024 | 21:41:26 | 31.140 | 0 |
| 08/08/2024 | 19:42:23 | 31.140 | 0 |
| 08/08/2024 | 17:42:24 | 31.140 | 0 |
| 08/08/2024 | 15:41:53 | 30.850 | 0 |
| 08/08/2024 | 13:41:11 | 30.330 | 0 |
Tutte le quotazioni in EUR
